Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CK5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| May '25 | @C5K | CBOT | 481'2 | -3'6 | 485'0 | 485'0 | 488'6 | 479'0 | 10 minutes |
| Jul '25 | @C5N | CBOT | 489'2 | -3'4 | 492'4 | 492'6 | 496'0 | 487'0 | 10 minutes |
| Sep '25 | @C5U | CBOT | 456'2 | 1'0 | 454'4 | 455'2 | 458'6 | 454'4 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 464'2 | 2'2 | 462'0 | 462'0 | 466'2 | 461'4 | 10 minutes |
| Mar '26 | @C6H | CBOT | 476'4 | 2'4 | 474'0 | 474'0 | 478'2 | 473'4 | 10 minutes |
| May '26 | @C6K | CBOT | 483'6 | 2'4 | 480'4 | 481'2 | 485'0 | 480'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '25 | @W5K | CBOT | 542'2 | -5'2 | 547'4 | 547'4 | 551'0 | 540'2 | 10 minutes |
| Jul '25 | @W5N | CBOT | 556'0 | -5'6 | 561'2 | 561'6 | 565'0 | 554'4 | 10 minutes |
| Sep '25 | @W5U | CBOT | 571'0 | -5'4 | 576'4 | 576'4 | 579'4 | 569'4 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 593'6 | -5'4 | 599'4 | 599'2 | 602'2 | 592'2 | 10 minutes |
| Mar '26 | @W6H | CBOT | 612'4 | -5'6 | 617'4 | 618'2 | 621'0 | 611'6 | 10 minutes |
| May '26 | @W6K | CBOT | 623'2 | -5'4 | 627'6 | 628'6 | 629'4 | 623'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '25 | @S5K | CBOT | 1033'2 | -8'4 | 1040'4 | 1041'6 | 1041'2 | 1030'6 | 10 minutes |
| Jul '25 | @S5N | CBOT | 1044'0 | -6'2 | 1049'0 | 1050'2 | 1049'6 | 1039'6 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1040'0 | -4'0 | 1042'6 | 1044'0 | 1044'2 | 1034'6 | 10 minutes |
| Sep '25 | @S5U | CBOT | 1023'6 | -1'6 | 1024'4 | 1025'4 | 1026'4 | 1017'4 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1028'2 | -0'2 | 1027'6 | 1028'4 | 1031'0 | 1021'4 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1039'2 | -0'6 | 1038'6 | 1040'0 | 1042'4 | 1033'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '25 | @LE5J | CME | 204.750 | 0.800 | 204.000 | 203.950 | 205.175 | 203.950 | 10 minutes |
| Jun '25 | @LE5M | CME | 199.800 | 0.725 | 199.075 | 199.075 | 200.525 | 199.075 | 10 minutes |
| Aug '25 | @LE5Q | CME | 196.925 | 1.100 | 195.825 | 195.825 | 197.200 | 195.825 | 10 minutes |
| Oct '25 | @LE5V | CME | 196.325 | 1.250 | 195.075 | 195.075 | 196.475 | 195.075 | 10 minutes |
| Dec '25 | @LE5Z | CME | 197.525 | 1.100 | 196.475 | 196.425 | 197.625 | 196.475 | 10 minutes |
| Feb '26 | @LE6G | CME | 198.900 | 0.875 | 198.425 | 198.025 | 199.000 | 198.275 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '25 | @CD5J | CME | 0.719750 | -0.001650 | 0.719650 | 0.721400 | 0.720000 | 0.718100 | 10 minutes |
| May '25 | @CD5K | CME | 0.718450 | -0.004250 | 0.721400 | 0.722700 | 0.723300 | 0.716850 | 10 minutes |
| Jun '25 | @CD5M | CME | 0.718300 | -0.005450 | 0.723000 | 0.723750 | 0.724450 | 0.717850 | 10 minutes |
| Jul '25 | @CD5N | CME | 0.719600 | -0.005150 | 0.719700 | 0.724750 | 0.719850 | 0.718900 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.721850 | -0.004950 | 0.725900 | 0.726800 | 0.727450 | 0.721000 | 10 minutes |
| Dec '25 | @CD5Z | CME | 0.724550 | -0.004900 | 0.727800 | 0.729450 | 0.730050 | 0.724200 | 10 minutes |
