Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CH5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Mar '25 | @C5H | CBOT | 443'6 | 0'2 | 443'6 | 443'4 | 446'4 | 442'6 | 10 minutes |
| May '25 | @C5K | CBOT | 450'0 | 0'0 | 450'0 | 450'0 | 452'4 | 449'0 | 10 minutes |
| Jul '25 | @C5N | CBOT | 453'0 | -0'2 | 453'2 | 453'2 | 455'4 | 451'6 | 10 minutes |
| Sep '25 | @C5U | CBOT | 434'0 | -0'6 | 434'6 | 434'6 | 436'2 | 433'0 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 437'6 | -0'6 | 438'0 | 438'4 | 439'6 | 436'4 | 10 minutes |
| Mar '26 | @C6H | CBOT | 449'6 | -0'2 | 449'6 | 450'0 | 450'4 | 447'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '25 | @W5H | CBOT | 549'2 | 4'2 | 545'0 | 545'0 | 554'2 | 543'4 | 10 minutes |
| May '25 | @W5K | CBOT | 559'2 | 4'6 | 554'4 | 554'4 | 563'6 | 553'0 | 10 minutes |
| Jul '25 | @W5N | CBOT | 565'6 | 4'4 | 560'6 | 561'2 | 570'4 | 559'6 | 10 minutes |
| Sep '25 | @W5U | CBOT | 578'0 | 4'4 | 574'2 | 573'4 | 582'4 | 572'2 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 594'4 | 4'2 | 591'2 | 590'2 | 599'2 | 589'0 | 10 minutes |
| Mar '26 | @W6H | CBOT | 611'0 | 7'0 | 603'4 | 604'0 | 612'2 | 603'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jan '25 | @S5F | CBOT | 963'2 | -13'4 | 976'6 | 976'6 | 977'4 | 962'4 | 10 minutes |
| Mar '25 | @S5H | CBOT | 964'6 | -14'0 | 978'6 | 978'6 | 979'4 | 963'6 | 10 minutes |
| May '25 | @S5K | CBOT | 972'2 | -15'0 | 987'2 | 987'2 | 987'6 | 971'2 | 10 minutes |
| Jul '25 | @S5N | CBOT | 981'6 | -15'6 | 997'4 | 997'4 | 998'0 | 981'0 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 979'2 | -15'6 | 995'2 | 995'0 | 995'2 | 978'4 | 10 minutes |
| Sep '25 | @S5U | CBOT | 969'2 | -15'0 | 983'0 | 984'2 | 983'2 | 968'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Dec '24 | @LE4Z | CME | 191.950 | -0.300 | 192.100 | 192.250 | 192.525 | 191.950 | 10 minutes |
| Feb '25 | @LE5G | CME | 189.275 | -0.475 | 189.875 | 189.750 | 190.275 | 189.175 | 10 minutes |
| Apr '25 | @LE5J | CME | 191.225 | -0.350 | 191.600 | 191.575 | 192.050 | 191.125 | 10 minutes |
| Jun '25 | @LE5M | CME | 186.450 | -0.125 | 186.600 | 186.575 | 187.000 | 186.325 | 10 minutes |
| Aug '25 | @LE5Q | CME | 184.650 | -0.225 | 185.025 | 184.875 | 185.200 | 184.575 | 10 minutes |
| Oct '25 | @LE5V | CME | 186.325 | -0.300 | 186.475 | 186.625 | 186.875 | 186.275 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jan '25 | @CD5F | CME | 0.699750 | 0.000150 | 0.699550 | 0.699600 | 0.699750 | 0.698700 | 10 minutes |
| Feb '25 | @CD5G | CME | 0.700000 | -0.000500 | 0.700450 | 0.700500 | 0.700650 | 0.699450 | 10 minutes |
| Mar '25 | @CD5H | CME | 0.700950 | -0.000300 | 0.701150 | 0.701250 | 0.701450 | 0.700100 | 10 minutes |
| Apr '25 | @CD5J | CME | 0.702000 | 0.701880 | 0.701880 | 10 minutes | |||
| Jun '25 | @CD5M | CME | 0.703500 | -0.000150 | 0.703000 | 0.703650 | 0.703800 | 0.702600 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.705850 | -0.000250 | 0.705700 | 0.706100 | 0.705900 | 0.705700 | 10 minutes |
