Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CN5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Jul '25 | @C5N | CBOT | 409'6 | -0'4 | 410'0 | 410'2 | 414'4 | 408'0 | 10 minutes |
| Sep '25 | @C5U | CBOT | 405'4 | 0'4 | 405'0 | 405'0 | 408'6 | 402'2 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 422'4 | 0'0 | 422'2 | 422'4 | 426'0 | 419'2 | 10 minutes |
| Mar '26 | @C6H | CBOT | 438'0 | -0'2 | 438'2 | 438'2 | 441'6 | 435'2 | 10 minutes |
| May '26 | @C6K | CBOT | 448'4 | -0'2 | 448'4 | 448'6 | 452'4 | 446'0 | 10 minutes |
| Jul '26 | @C6N | CBOT | 455'4 | -0'6 | 456'2 | 456'2 | 459'6 | 453'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @W5N | CBOT | 525'0 | -3'2 | 528'2 | 528'2 | 531'4 | 523'4 | 10 minutes |
| Sep '25 | @W5U | CBOT | 540'4 | -4'0 | 543'6 | 544'4 | 547'6 | 539'0 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 563'4 | -4'0 | 567'4 | 567'4 | 571'0 | 562'0 | 10 minutes |
| Mar '26 | @W6H | CBOT | 583'0 | -4'2 | 588'0 | 587'2 | 590'6 | 581'6 | 10 minutes |
| May '26 | @W6K | CBOT | 594'0 | -3'6 | 599'0 | 597'6 | 601'6 | 592'4 | 10 minutes |
| Jul '26 | @W6N | CBOT | 600'4 | -3'6 | 605'4 | 604'2 | 608'0 | 599'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @S5N | CBOT | 1021'0 | -4'2 | 1027'2 | 1025'2 | 1030'4 | 1017'2 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1024'6 | -4'6 | 1032'0 | 1029'4 | 1034'4 | 1022'4 | 10 minutes |
| Sep '25 | @S5U | CBOT | 1007'2 | -3'6 | 1014'0 | 1011'0 | 1015'2 | 1005'6 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1015'2 | -3'2 | 1021'4 | 1018'4 | 1023'0 | 1014'2 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1030'6 | -3'0 | 1037'0 | 1033'6 | 1038'0 | 1029'6 | 10 minutes |
| Mar '26 | @S6H | CBOT | 1043'4 | -2'6 | 1047'6 | 1046'2 | 1051'0 | 1042'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '25 | @LE5M | CME | 222.275 | 0.675 | 221.600 | 221.600 | 222.275 | 220.825 | 10 minutes |
| Aug '25 | @LE5Q | CME | 209.750 | 0.775 | 209.150 | 208.975 | 209.850 | 207.700 | 10 minutes |
| Oct '25 | @LE5V | CME | 206.600 | 0.250 | 206.350 | 206.350 | 206.675 | 205.025 | 10 minutes |
| Dec '25 | @LE5Z | CME | 207.275 | 0.175 | 207.200 | 207.100 | 207.450 | 206.000 | 10 minutes |
| Feb '26 | @LE6G | CME | 207.300 | 0.025 | 207.275 | 207.275 | 207.525 | 206.250 | 10 minutes |
| Apr '26 | @LE6J | CME | 206.900 | -0.050 | 206.950 | 206.950 | 207.100 | 205.875 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @CD5N | CME | 0.732500 | 0.003300 | 0.730050 | 0.729200 | 0.734500 | 0.729550 | 10 minutes |
| Aug '25 | @CD5Q | CME | 0.735600 | 0.005200 | 0.731250 | 0.730400 | 0.735800 | 0.731250 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.736400 | 0.004950 | 0.731600 | 0.731450 | 0.736850 | 0.731600 | 10 minutes |
| Oct '25 | @CD5V | CME | 0.732400 | 0.737650 | 0.734350 | 10 minutes | |||
| Dec '25 | @CD5Z | CME | 0.739350 | 0.004850 | 0.735400 | 0.734500 | 0.739650 | 0.734800 | 10 minutes |
| Mar '26 | @CD6H | CME | 0.741900 | 0.004650 | 0.739600 | 0.737250 | 0.742500 | 0.739500 | 10 minutes |
