Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CU5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Sep '25 | @C5U | CBOT | 379'6 | -1'6 | 381'0 | 381'4 | 381'2 | 375'0 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 401'2 | -0'6 | 402'0 | 402'0 | 402'0 | 396'6 | 10 minutes |
| Mar '26 | @C6H | CBOT | 419'2 | -0'6 | 419'6 | 420'0 | 420'0 | 414'6 | 10 minutes |
| May '26 | @C6K | CBOT | 429'6 | -1'0 | 431'6 | 430'6 | 431'6 | 425'4 | 10 minutes |
| Jul '26 | @C6N | CBOT | 437'0 | -0'6 | 437'6 | 437'6 | 438'0 | 433'0 | 10 minutes |
| Sep '26 | @C6U | CBOT | 436'2 | -1'2 | 436'6 | 437'4 | 437'0 | 432'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Sep '25 | @W5U | CBOT | 508'4 | 0'2 | 508'2 | 508'2 | 509'4 | 504'0 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 529'2 | 0'6 | 528'2 | 528'4 | 530'0 | 525'0 | 10 minutes |
| Mar '26 | @W6H | CBOT | 548'4 | 1'0 | 547'0 | 547'4 | 549'0 | 543'6 | 10 minutes |
| May '26 | @W6K | CBOT | 561'6 | 1'4 | 559'6 | 560'2 | 562'2 | 557'0 | 10 minutes |
| Jul '26 | @W6N | CBOT | 571'0 | 2'2 | 569'2 | 568'6 | 571'2 | 565'6 | 10 minutes |
| Sep '26 | @W6U | CBOT | 584'4 | 2'2 | 583'0 | 582'2 | 584'4 | 579'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '25 | @S5Q | CBOT | 961'4 | -7'4 | 973'6 | 969'0 | 977'4 | 962'0 | 10 minutes |
| Sep '25 | @S5U | CBOT | 965'4 | -6'0 | 970'4 | 971'4 | 976'2 | 962'0 | 10 minutes |
| Nov '25 | @S5X | CBOT | 984'4 | -6'2 | 990'0 | 990'6 | 995'2 | 981'2 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1003'2 | -6'0 | 1008'0 | 1009'2 | 1013'6 | 1000'0 | 10 minutes |
| Mar '26 | @S6H | CBOT | 1020'2 | -5'6 | 1024'2 | 1026'0 | 1030'2 | 1017'0 | 10 minutes |
| May '26 | @S6K | CBOT | 1035'2 | -5'4 | 1039'6 | 1040'6 | 1044'6 | 1032'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '25 | @LE5Q | CME | 236.300 | 2.025 | 234.900 | 234.275 | 236.500 | 233.175 | 10 minutes |
| Oct '25 | @LE5V | CME | 229.650 | 2.550 | 227.425 | 227.100 | 229.925 | 226.075 | 10 minutes |
| Dec '25 | @LE5Z | CME | 230.725 | 2.575 | 228.225 | 228.150 | 231.000 | 227.250 | 10 minutes |
| Feb '26 | @LE6G | CME | 231.275 | 2.325 | 229.100 | 228.950 | 231.525 | 228.025 | 10 minutes |
| Apr '26 | @LE6J | CME | 230.775 | 1.950 | 228.975 | 228.825 | 231.025 | 227.900 | 10 minutes |
| Jun '26 | @LE6M | CME | 222.900 | 2.000 | 220.525 | 220.900 | 223.175 | 220.025 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '25 | @CD5Q | CME | 0.728150 | 0.002200 | 0.726350 | 0.725950 | 0.728300 | 0.726350 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.729200 | 0.002250 | 0.727600 | 0.726950 | 0.729550 | 0.727200 | 10 minutes |
| Oct '25 | @CD5V | CME | 0.730100 | 0.002250 | 0.729650 | 0.727850 | 0.730400 | 0.729450 | 10 minutes |
| Nov '25 | @CD5X | CME | 0.731200 | 0.002200 | 0.730500 | 0.729000 | 0.731400 | 0.730350 | 10 minutes |
| Dec '25 | @CD5Z | CME | 0.731950 | 0.002100 | 0.730350 | 0.729850 | 0.732350 | 0.730350 | 10 minutes |
| Mar '26 | @CD6H | CME | 0.734600 | 0.002150 | 0.734000 | 0.732450 | 0.734900 | 0.733750 | 10 minutes |
