Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CN5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Jul '25 | @C5N | CBOT | 438'4 | -6'0 | 444'0 | 444'4 | 446'4 | 438'2 | 10 minutes |
| Sep '25 | @C5U | CBOT | 423'0 | -5'4 | 428'4 | 428'4 | 430'4 | 422'6 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 437'6 | -5'2 | 443'0 | 443'0 | 444'6 | 437'0 | 10 minutes |
| Mar '26 | @C6H | CBOT | 452'6 | -5'0 | 457'0 | 457'6 | 459'2 | 452'2 | 10 minutes |
| May '26 | @C6K | CBOT | 462'4 | -4'4 | 467'2 | 467'0 | 468'4 | 462'2 | 10 minutes |
| Jul '26 | @C6N | CBOT | 469'2 | -3'6 | 473'0 | 473'0 | 474'4 | 469'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @W5N | CBOT | 535'4 | -8'2 | 545'0 | 543'6 | 546'6 | 534'6 | 10 minutes |
| Sep '25 | @W5U | CBOT | 551'6 | -7'4 | 559'2 | 559'2 | 562'6 | 550'6 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 573'4 | -7'0 | 585'4 | 580'4 | 585'4 | 572'4 | 10 minutes |
| Mar '26 | @W6H | CBOT | 592'6 | -6'4 | 598'4 | 599'2 | 602'6 | 591'4 | 10 minutes |
| May '26 | @W6K | CBOT | 603'4 | -6'2 | 612'6 | 609'6 | 612'6 | 602'4 | 10 minutes |
| Jul '26 | @W6N | CBOT | 609'6 | -6'4 | 618'2 | 616'2 | 618'2 | 609'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @S5N | CBOT | 1074'0 | 4'2 | 1069'4 | 1069'6 | 1078'6 | 1066'0 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1074'2 | 5'2 | 1068'0 | 1069'0 | 1079'0 | 1066'4 | 10 minutes |
| Sep '25 | @S5U | CBOT | 1053'2 | 6'4 | 1046'6 | 1046'6 | 1057'4 | 1045'6 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1060'6 | 6'0 | 1054'6 | 1054'6 | 1065'0 | 1053'2 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1073'4 | 6'0 | 1067'0 | 1067'4 | 1078'2 | 1066'4 | 10 minutes |
| Mar '26 | @S6H | CBOT | 1083'2 | 5'4 | 1076'4 | 1077'6 | 1087'0 | 1076'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '25 | @LE5M | CME | 225.100 | -3.100 | 227.650 | 228.200 | 227.950 | 224.900 | 10 minutes |
| Aug '25 | @LE5Q | CME | 212.450 | -4.500 | 216.500 | 216.950 | 216.525 | 212.250 | 10 minutes |
| Oct '25 | @LE5V | CME | 209.925 | -4.425 | 213.750 | 214.350 | 213.800 | 209.700 | 10 minutes |
| Dec '25 | @LE5Z | CME | 210.625 | -3.775 | 213.975 | 214.400 | 214.000 | 210.175 | 10 minutes |
| Feb '26 | @LE6G | CME | 210.575 | -3.175 | 213.150 | 213.750 | 213.175 | 209.850 | 10 minutes |
| Apr '26 | @LE6J | CME | 209.575 | -2.775 | 211.675 | 212.350 | 211.850 | 208.775 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '25 | @CD5M | CME | 0.737050 | 0.001400 | 0.735350 | 0.735650 | 0.737450 | 0.734950 | 10 minutes |
| Jul '25 | @CD5N | CME | 0.737700 | 0.001050 | 0.738200 | 0.736650 | 0.738450 | 0.736750 | 10 minutes |
| Aug '25 | @CD5Q | CME | 0.737950 | 0.739750 | 0.739050 | 10 minutes | |||
| Sep '25 | @CD5U | CME | 0.740500 | 0.001550 | 0.739200 | 0.738950 | 0.740900 | 0.738250 | 10 minutes |
| Oct '25 | @CD5V | CME | 0.739900 | 10 minutes | |||||
| Dec '25 | @CD5Z | CME | 0.743300 | 0.001200 | 0.741600 | 0.742100 | 0.744000 | 0.741600 | 10 minutes |
