Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CU5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Sep '25 | @C5U | CBOT | 381'2 | 1'6 | 379'4 | 379'4 | 381'6 | 378'2 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 404'6 | 1'4 | 403'4 | 403'2 | 405'4 | 401'2 | 10 minutes |
| Mar '26 | @C6H | CBOT | 422'2 | 1'4 | 420'6 | 420'6 | 423'0 | 419'0 | 10 minutes |
| May '26 | @C6K | CBOT | 433'0 | 1'6 | 431'2 | 431'2 | 433'6 | 429'4 | 10 minutes |
| Jul '26 | @C6N | CBOT | 440'0 | 1'4 | 438'6 | 438'4 | 440'6 | 436'6 | 10 minutes |
| Sep '26 | @C6U | CBOT | 441'4 | 1'2 | 440'2 | 440'2 | 441'6 | 438'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Sep '25 | @W5U | CBOT | 507'0 | 8'4 | 498'0 | 498'4 | 507'6 | 494'4 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 529'6 | 8'4 | 521'0 | 521'2 | 530'4 | 517'2 | 10 minutes |
| Mar '26 | @W6H | CBOT | 548'0 | 7'4 | 540'0 | 540'4 | 548'6 | 536'4 | 10 minutes |
| May '26 | @W6K | CBOT | 559'6 | 7'2 | 552'4 | 552'4 | 560'0 | 548'4 | 10 minutes |
| Jul '26 | @W6N | CBOT | 567'4 | 5'6 | 561'6 | 561'6 | 569'0 | 558'0 | 10 minutes |
| Sep '26 | @W6U | CBOT | 581'0 | 5'4 | 575'4 | 575'4 | 582'0 | 572'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Sep '25 | @S5U | CBOT | 1016'0 | 3'0 | 1013'0 | 1013'0 | 1017'4 | 1011'0 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1037'2 | 3'4 | 1034'0 | 1033'6 | 1038'6 | 1031'2 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1056'6 | 3'4 | 1053'2 | 1053'2 | 1058'2 | 1051'0 | 10 minutes |
| Mar '26 | @S6H | CBOT | 1073'0 | 4'0 | 1069'0 | 1069'0 | 1074'2 | 1066'6 | 10 minutes |
| May '26 | @S6K | CBOT | 1085'6 | 4'2 | 1081'2 | 1081'4 | 1086'6 | 1079'4 | 10 minutes |
| Jul '26 | @S6N | CBOT | 1093'6 | 3'6 | 1089'4 | 1090'0 | 1095'2 | 1088'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '25 | @LE5Q | CME | 237.675 | 1.350 | 236.400 | 236.325 | 237.750 | 236.250 | 10 minutes |
| Oct '25 | @LE5V | CME | 233.650 | 2.300 | 231.300 | 231.350 | 234.225 | 231.300 | 10 minutes |
| Dec '25 | @LE5Z | CME | 235.350 | 2.100 | 233.275 | 233.250 | 235.950 | 233.275 | 10 minutes |
| Feb '26 | @LE6G | CME | 236.400 | 1.725 | 234.700 | 234.675 | 237.050 | 234.650 | 10 minutes |
| Apr '26 | @LE6J | CME | 236.325 | 1.700 | 234.550 | 234.625 | 236.800 | 234.550 | 10 minutes |
| Jun '26 | @LE6M | CME | 228.775 | 1.700 | 226.675 | 227.075 | 229.250 | 226.675 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Sep '25 | @CD5U | CME | 0.722150 | -0.000050 | 0.722150 | 0.722200 | 0.722750 | 0.721150 | 10 minutes |
| Oct '25 | @CD5V | CME | 0.723000 | -0.000100 | 0.722950 | 0.723100 | 0.723250 | 0.722500 | 10 minutes |
| Nov '25 | @CD5X | CME | 0.723650 | -0.000650 | 0.723650 | 0.724300 | 0.724800 | 0.723650 | 10 minutes |
| Dec '25 | @CD5Z | CME | 0.725000 | -0.000150 | 0.725000 | 0.725150 | 0.725650 | 0.724500 | 10 minutes |
| Jan '26 | @CD6F | CME | 0.726200 | 0.726600 | 0.726100 | 10 minutes | |||
| Mar '26 | @CD6H | CME | 0.728050 | 0.000200 | 0.728050 | 0.727850 | 0.728350 | 0.727500 | 10 minutes |
