Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CU4
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Sep '24 | @C4U | CBOT | 394'4 | -11'4 | 405'6 | 406'0 | 406'4 | 394'0 | 10 minutes |
| Dec '24 | @C4Z | CBOT | 410'0 | -10'6 | 421'0 | 420'6 | 421'6 | 409'2 | 10 minutes |
| Mar '25 | @C5H | CBOT | 424'4 | -10'6 | 435'2 | 435'2 | 436'0 | 424'2 | 10 minutes |
| May '25 | @C5K | CBOT | 435'0 | -10'4 | 445'2 | 445'4 | 446'0 | 434'6 | 10 minutes |
| Jul '25 | @C5N | CBOT | 442'6 | -9'6 | 452'2 | 452'4 | 453'2 | 442'2 | 10 minutes |
| Sep '25 | @C5U | CBOT | 445'2 | -8'6 | 454'0 | 454'0 | 454'0 | 445'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Sep '24 | @W4U | CBOT | 523'4 | -14'2 | 537'0 | 537'6 | 541'2 | 522'0 | 10 minutes |
| Dec '24 | @W4Z | CBOT | 548'4 | -14'0 | 561'4 | 562'4 | 565'6 | 546'6 | 10 minutes |
| Mar '25 | @W5H | CBOT | 569'0 | -13'6 | 580'6 | 582'6 | 585'4 | 567'2 | 10 minutes |
| May '25 | @W5K | CBOT | 581'0 | -13'4 | 591'2 | 594'4 | 596'4 | 579'6 | 10 minutes |
| Jul '25 | @W5N | CBOT | 586'6 | -13'0 | 599'6 | 599'6 | 601'6 | 584'6 | 10 minutes |
| Sep '25 | @W5U | CBOT | 597'4 | -12'2 | 609'2 | 609'6 | 611'4 | 595'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '24 | @S4Q | CBOT | 1077'4 | -38'4 | 1113'2 | 1116'0 | 1117'2 | 1071'4 | 10 minutes |
| Sep '24 | @S4U | CBOT | 1042'0 | -32'4 | 1068'6 | 1074'4 | 1075'6 | 1038'6 | 10 minutes |
| Nov '24 | @S4X | CBOT | 1048'4 | -31'0 | 1077'6 | 1079'4 | 1080'4 | 1045'0 | 10 minutes |
| Jan '25 | @S5F | CBOT | 1064'0 | -29'6 | 1092'0 | 1093'6 | 1094'6 | 1061'0 | 10 minutes |
| Mar '25 | @S5H | CBOT | 1076'0 | -27'4 | 1100'0 | 1103'4 | 1104'4 | 1073'0 | 10 minutes |
| May '25 | @S5K | CBOT | 1086'4 | -25'2 | 1112'0 | 1111'6 | 1113'2 | 1083'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '24 | @LE4Q | CME | 188.575 | -0.325 | 189.000 | 188.900 | 189.325 | 188.250 | 10 minutes |
| Oct '24 | @LE4V | CME | 188.550 | -0.050 | 188.600 | 188.600 | 189.025 | 187.900 | 10 minutes |
| Dec '24 | @LE4Z | CME | 189.300 | 0.400 | 188.900 | 188.900 | 189.400 | 188.525 | 10 minutes |
| Feb '25 | @LE5G | CME | 189.925 | 0.250 | 189.675 | 189.675 | 190.000 | 189.225 | 10 minutes |
| Apr '25 | @LE5J | CME | 190.875 | -0.050 | 190.900 | 190.925 | 191.125 | 190.450 | 10 minutes |
| Jun '25 | @LE5M | CME | 184.100 | 0.025 | 183.975 | 184.075 | 184.250 | 183.675 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '24 | @CD4Q | CME | 0.723050 | -0.000900 | 0.724350 | 0.723950 | 0.724500 | 0.722550 | 10 minutes |
| Sep '24 | @CD4U | CME | 0.723700 | -0.000850 | 0.724350 | 0.724550 | 0.725300 | 0.723100 | 10 minutes |
| Oct '24 | @CD4V | CME | 0.724200 | -0.000900 | 0.725500 | 0.725100 | 0.725650 | 0.723700 | 10 minutes |
| Nov '24 | @CD4X | CME | 0.725800 | 0.725780 | 0.725780 | 10 minutes | |||
| Dec '24 | @CD4Z | CME | 0.725800 | -0.000500 | 0.726200 | 0.726300 | 0.727050 | 0.724950 | 10 minutes |
| Mar '25 | @CD5H | CME | 0.728500 | 0.000550 | 0.728350 | 0.727950 | 0.728600 | 0.726600 | 10 minutes |
