Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CN5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Jul '25 | @C5N | CBOT | 459'4 | 0'0 | 459'0 | 459'4 | 463'0 | 456'0 | 10 minutes |
| Sep '25 | @C5U | CBOT | 434'2 | -3'4 | 438'4 | 437'6 | 438'4 | 432'6 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 446'6 | -4'0 | 449'4 | 450'6 | 451'0 | 445'6 | 10 minutes |
| Mar '26 | @C6H | CBOT | 461'4 | -4'2 | 465'0 | 465'6 | 465'4 | 461'0 | 10 minutes |
| May '26 | @C6K | CBOT | 470'6 | -3'4 | 473'2 | 474'2 | 474'0 | 469'4 | 10 minutes |
| Jul '26 | @C6N | CBOT | 475'0 | -4'0 | 477'2 | 479'0 | 478'4 | 474'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @W5N | CBOT | 529'2 | -13'2 | 543'4 | 542'4 | 544'0 | 527'4 | 10 minutes |
| Sep '25 | @W5U | CBOT | 545'2 | -12'6 | 561'0 | 558'0 | 561'0 | 543'6 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 568'4 | -12'2 | 580'0 | 580'6 | 582'2 | 567'2 | 10 minutes |
| Mar '26 | @W6H | CBOT | 588'2 | -12'4 | 601'4 | 600'6 | 601'6 | 587'6 | 10 minutes |
| May '26 | @W6K | CBOT | 600'6 | -11'6 | 612'4 | 612'4 | 613'4 | 600'0 | 10 minutes |
| Jul '26 | @W6N | CBOT | 608'0 | -12'0 | 620'0 | 620'0 | 620'0 | 607'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @S5N | CBOT | 1063'6 | 3'4 | 1061'2 | 1060'2 | 1067'6 | 1059'0 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1059'0 | 3'0 | 1057'0 | 1056'0 | 1062'4 | 1055'0 | 10 minutes |
| Sep '25 | @S5U | CBOT | 1044'0 | 2'2 | 1043'0 | 1041'6 | 1047'4 | 1041'0 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1052'6 | 2'2 | 1051'0 | 1050'4 | 1056'4 | 1049'4 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1066'0 | 2'2 | 1063'6 | 1063'6 | 1070'0 | 1062'4 | 10 minutes |
| Mar '26 | @S6H | CBOT | 1073'0 | 2'0 | 1071'0 | 1071'0 | 1077'0 | 1069'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '25 | @LE5M | CME | 214.350 | -1.450 | 216.150 | 215.800 | 216.425 | 212.500 | 10 minutes |
| Aug '25 | @LE5Q | CME | 208.375 | -2.075 | 210.800 | 210.450 | 211.175 | 206.375 | 10 minutes |
| Oct '25 | @LE5V | CME | 206.300 | -1.800 | 208.500 | 208.100 | 208.900 | 204.225 | 10 minutes |
| Dec '25 | @LE5Z | CME | 206.850 | -1.850 | 209.200 | 208.700 | 209.400 | 204.650 | 10 minutes |
| Feb '26 | @LE6G | CME | 206.850 | -2.075 | 209.300 | 208.925 | 209.450 | 204.500 | 10 minutes |
| Apr '26 | @LE6J | CME | 206.550 | -2.050 | 209.000 | 208.600 | 209.100 | 204.025 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '25 | @CD5M | CME | 0.727450 | -0.002150 | 0.729600 | 0.729600 | 0.731450 | 0.726750 | 10 minutes |
| Jul '25 | @CD5N | CME | 0.728300 | -0.002350 | 0.732050 | 0.730650 | 0.732050 | 0.727850 | 10 minutes |
| Aug '25 | @CD5Q | CME | 0.729550 | -0.002400 | 0.729550 | 0.731950 | 0.730100 | 0.729400 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.730650 | -0.002350 | 0.732800 | 0.733000 | 0.734700 | 0.730150 | 10 minutes |
| Oct '25 | @CD5V | CME | 0.734000 | 0.732050 | 0.731400 | 10 minutes | |||
| Dec '25 | @CD5Z | CME | 0.734200 | -0.002100 | 0.733900 | 0.736300 | 0.734450 | 0.733650 | 10 minutes |
