Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CK5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| May '25 | @C5K | CBOT | 460'4 | -15'0 | 475'4 | 475'4 | 477'2 | 460'2 | 10 minutes |
| Jul '25 | @C5N | CBOT | 470'2 | -13'0 | 482'6 | 483'2 | 485'2 | 469'6 | 10 minutes |
| Sep '25 | @C5U | CBOT | 434'6 | -6'6 | 441'4 | 441'4 | 442'2 | 434'0 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 444'4 | -5'6 | 449'4 | 450'2 | 451'0 | 443'2 | 10 minutes |
| Mar '26 | @C6H | CBOT | 459'4 | -5'4 | 464'4 | 465'0 | 465'6 | 458'4 | 10 minutes |
| May '26 | @C6K | CBOT | 468'6 | -5'2 | 474'0 | 474'0 | 474'6 | 467'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '25 | @W5K | CBOT | 505'6 | -9'6 | 518'0 | 515'4 | 521'0 | 505'0 | 10 minutes |
| Jul '25 | @W5N | CBOT | 525'4 | -5'4 | 533'0 | 531'0 | 537'0 | 523'6 | 10 minutes |
| Sep '25 | @W5U | CBOT | 540'4 | -5'4 | 548'0 | 546'0 | 551'6 | 538'6 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 564'0 | -5'6 | 571'4 | 569'6 | 575'2 | 562'4 | 10 minutes |
| Mar '26 | @W6H | CBOT | 584'2 | -6'2 | 593'6 | 590'4 | 595'4 | 583'0 | 10 minutes |
| May '26 | @W6K | CBOT | 596'2 | -6'2 | 604'4 | 602'4 | 606'6 | 594'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '25 | @S5K | CBOT | 1041'0 | -11'0 | 1051'4 | 1052'0 | 1052'6 | 1034'6 | 10 minutes |
| Jul '25 | @S5N | CBOT | 1052'6 | -9'6 | 1062'0 | 1062'4 | 1063'2 | 1045'6 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1046'2 | -8'2 | 1053'4 | 1054'4 | 1055'4 | 1039'4 | 10 minutes |
| Sep '25 | @S5U | CBOT | 1023'0 | -8'4 | 1031'0 | 1031'4 | 1032'6 | 1017'4 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1025'2 | -9'4 | 1034'0 | 1034'6 | 1035'6 | 1020'4 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1037'2 | -9'6 | 1046'4 | 1047'0 | 1048'0 | 1032'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '25 | @LE5J | CME | 216.350 | 0.700 | 215.850 | 215.650 | 217.025 | 215.750 | 10 minutes |
| Jun '25 | @LE5M | CME | 210.200 | 0.600 | 209.600 | 209.600 | 210.975 | 209.600 | 10 minutes |
| Aug '25 | @LE5Q | CME | 205.675 | 0.350 | 205.225 | 205.325 | 206.625 | 205.200 | 10 minutes |
| Oct '25 | @LE5V | CME | 203.275 | 0.150 | 203.000 | 203.125 | 204.250 | 202.975 | 10 minutes |
| Dec '25 | @LE5Z | CME | 203.075 | 0.175 | 202.825 | 202.900 | 203.950 | 202.775 | 10 minutes |
| Feb '26 | @LE6G | CME | 203.625 | 0.375 | 203.225 | 203.250 | 204.300 | 203.225 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '25 | @CD5K | CME | 0.722450 | -0.000700 | 0.724600 | 0.723150 | 0.724650 | 0.721900 | 10 minutes |
| Jun '25 | @CD5M | CME | 0.723950 | -0.000200 | 0.724550 | 0.724150 | 0.726000 | 0.722700 | 10 minutes |
| Jul '25 | @CD5N | CME | 0.725150 | 0.725950 | 0.723950 | 10 minutes | |||
| Aug '25 | @CD5Q | CME | 0.726300 | 0.727100 | 0.725250 | 10 minutes | |||
| Sep '25 | @CD5U | CME | 0.727650 | 0.000400 | 0.728750 | 0.727250 | 0.728750 | 0.726050 | 10 minutes |
| Dec '25 | @CD5Z | CME | 0.729450 | -0.000550 | 0.729300 | 0.730000 | 0.730200 | 0.728800 | 10 minutes |
