Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CH5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Mar '25 | @C5H | CBOT | 477'6 | 3'2 | 474'2 | 474'4 | 479'2 | 474'0 | 10 minutes |
| May '25 | @C5K | CBOT | 487'2 | 2'4 | 483'6 | 484'6 | 488'6 | 483'6 | 10 minutes |
| Jul '25 | @C5N | CBOT | 491'0 | 2'0 | 488'0 | 489'0 | 492'4 | 488'0 | 10 minutes |
| Sep '25 | @C5U | CBOT | 458'4 | 0'6 | 456'4 | 457'6 | 459'6 | 456'0 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 456'6 | 0'0 | 455'2 | 456'6 | 458'2 | 455'0 | 10 minutes |
| Mar '26 | @C6H | CBOT | 467'4 | -0'2 | 466'0 | 467'6 | 469'0 | 465'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '25 | @W5H | CBOT | 548'4 | 2'2 | 546'6 | 546'2 | 551'4 | 542'0 | 10 minutes |
| May '25 | @W5K | CBOT | 560'2 | 2'0 | 558'6 | 558'2 | 563'0 | 554'2 | 10 minutes |
| Jul '25 | @W5N | CBOT | 570'2 | 1'6 | 569'4 | 568'4 | 573'0 | 564'4 | 10 minutes |
| Sep '25 | @W5U | CBOT | 583'6 | 1'4 | 582'0 | 582'2 | 586'4 | 578'6 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 603'6 | 1'4 | 603'4 | 602'2 | 606'2 | 598'4 | 10 minutes |
| Mar '26 | @W6H | CBOT | 622'4 | 2'6 | 619'0 | 619'6 | 623'0 | 616'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '25 | @S5H | CBOT | 1045'6 | -1'6 | 1046'0 | 1047'4 | 1054'0 | 1044'0 | 10 minutes |
| May '25 | @S5K | CBOT | 1059'0 | -2'2 | 1059'4 | 1061'2 | 1067'2 | 1057'6 | 10 minutes |
| Jul '25 | @S5N | CBOT | 1070'0 | -2'4 | 1071'2 | 1072'4 | 1077'6 | 1068'4 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1065'2 | -2'2 | 1065'6 | 1067'4 | 1072'0 | 1064'0 | 10 minutes |
| Sep '25 | @S5U | CBOT | 1044'4 | -3'4 | 1045'2 | 1048'0 | 1052'0 | 1043'2 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1045'0 | -4'4 | 1046'4 | 1049'4 | 1052'4 | 1043'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Feb '25 | @LE5G | CME | 198.700 | 1.300 | 197.875 | 197.400 | 198.750 | 197.475 | 10 minutes |
| Apr '25 | @LE5J | CME | 199.600 | 1.450 | 198.525 | 198.150 | 199.600 | 198.250 | 10 minutes |
| Jun '25 | @LE5M | CME | 193.450 | 1.250 | 192.500 | 192.200 | 193.475 | 192.225 | 10 minutes |
| Aug '25 | @LE5Q | CME | 190.425 | 1.075 | 189.400 | 189.350 | 190.475 | 189.300 | 10 minutes |
| Oct '25 | @LE5V | CME | 191.675 | 1.000 | 190.575 | 190.675 | 191.675 | 190.500 | 10 minutes |
| Dec '25 | @LE5Z | CME | 192.800 | 0.850 | 191.850 | 191.950 | 192.825 | 191.750 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Feb '25 | @CD5G | CME | 0.698750 | 0.001750 | 0.698450 | 0.697000 | 0.700000 | 0.696950 | 10 minutes |
| Mar '25 | @CD5H | CME | 0.699050 | 0.001300 | 0.698500 | 0.697750 | 0.700800 | 0.697650 | 10 minutes |
| Apr '25 | @CD5J | CME | 0.699850 | 0.001350 | 0.699000 | 0.698500 | 0.701550 | 0.699000 | 10 minutes |
| May '25 | @CD5K | CME | 0.699450 | 0.702330 | 0.702330 | 10 minutes | |||
| Jun '25 | @CD5M | CME | 0.701650 | 0.001450 | 0.700650 | 0.700200 | 0.703050 | 0.700200 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.703700 | 0.001150 | 0.703700 | 0.702550 | 0.704550 | 0.703650 | 10 minutes |
