Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CH5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Mar '25 | @C5H | CBOT | 482'0 | -4'4 | 484'4 | 486'4 | 484'6 | 477'6 | 10 minutes |
| May '25 | @C5K | CBOT | 492'2 | -4'2 | 494'4 | 496'4 | 494'4 | 487'6 | 10 minutes |
| Jul '25 | @C5N | CBOT | 493'6 | -3'6 | 495'4 | 497'4 | 495'4 | 489'2 | 10 minutes |
| Sep '25 | @C5U | CBOT | 460'4 | -3'6 | 462'6 | 464'2 | 463'0 | 455'6 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 458'2 | -2'6 | 460'0 | 461'0 | 460'4 | 453'6 | 10 minutes |
| Mar '26 | @C6H | CBOT | 469'6 | -2'2 | 470'0 | 472'0 | 471'2 | 465'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '25 | @W5H | CBOT | 535'4 | -8'4 | 543'0 | 544'0 | 543'0 | 532'0 | 10 minutes |
| May '25 | @W5K | CBOT | 549'6 | -9'0 | 557'0 | 558'6 | 557'4 | 546'6 | 10 minutes |
| Jul '25 | @W5N | CBOT | 561'4 | -8'4 | 567'6 | 570'0 | 568'4 | 558'4 | 10 minutes |
| Sep '25 | @W5U | CBOT | 576'0 | -8'0 | 582'0 | 584'0 | 582'4 | 573'0 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 595'4 | -7'2 | 602'6 | 602'6 | 602'6 | 592'2 | 10 minutes |
| Mar '26 | @W6H | CBOT | 612'4 | -7'0 | 616'2 | 619'4 | 618'0 | 609'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '25 | @S5H | CBOT | 1045'0 | -10'6 | 1050'0 | 1055'6 | 1051'0 | 1040'0 | 10 minutes |
| May '25 | @S5K | CBOT | 1058'4 | -9'6 | 1062'4 | 1068'2 | 1063'6 | 1052'6 | 10 minutes |
| Jul '25 | @S5N | CBOT | 1070'2 | -9'2 | 1072'2 | 1079'4 | 1074'6 | 1064'0 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1064'0 | -8'4 | 1061'2 | 1072'4 | 1066'6 | 1058'0 | 10 minutes |
| Sep '25 | @S5U | CBOT | 1043'4 | -6'6 | 1043'2 | 1050'2 | 1045'2 | 1038'0 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1043'2 | -5'4 | 1044'0 | 1048'6 | 1044'6 | 1037'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Feb '25 | @LE5G | CME | 205.675 | 0.900 | 205.025 | 204.775 | 208.150 | 204.125 | 10 minutes |
| Apr '25 | @LE5J | CME | 203.825 | 0.800 | 203.150 | 203.025 | 205.550 | 202.375 | 10 minutes |
| Jun '25 | @LE5M | CME | 198.200 | 0.825 | 197.400 | 197.375 | 199.925 | 196.725 | 10 minutes |
| Aug '25 | @LE5Q | CME | 194.575 | 0.700 | 193.850 | 193.875 | 196.125 | 193.250 | 10 minutes |
| Oct '25 | @LE5V | CME | 194.400 | 0.450 | 193.750 | 193.950 | 195.900 | 193.200 | 10 minutes |
| Dec '25 | @LE5Z | CME | 194.625 | 0.175 | 194.475 | 194.450 | 196.250 | 193.625 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Feb '25 | @CD5G | CME | 0.696150 | -0.001700 | 0.696400 | 0.697850 | 0.698150 | 0.695050 | 10 minutes |
| Mar '25 | @CD5H | CME | 0.697350 | -0.001300 | 0.697300 | 0.698650 | 0.699050 | 0.695750 | 10 minutes |
| Apr '25 | @CD5J | CME | 0.697750 | -0.001700 | 0.699100 | 0.699450 | 0.699900 | 0.696650 | 10 minutes |
| May '25 | @CD5K | CME | 0.698800 | -0.001650 | 0.700450 | 10 minutes | |||
| Jun '25 | @CD5M | CME | 0.700000 | -0.001300 | 0.700150 | 0.701300 | 0.701700 | 0.698450 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.702200 | -0.001650 | 0.702050 | 0.703850 | 0.702550 | 0.701100 | 10 minutes |
