Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CK5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| May '25 | @C5K | CBOT | 459'0 | -2'0 | 461'0 | 461'0 | 462'4 | 455'2 | 10 minutes |
| Jul '25 | @C5N | CBOT | 467'6 | -2'2 | 469'6 | 470'0 | 471'4 | 464'4 | 10 minutes |
| Sep '25 | @C5U | CBOT | 447'4 | -0'2 | 448'2 | 447'6 | 450'2 | 445'0 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 454'2 | 0'2 | 454'6 | 454'0 | 457'0 | 452'0 | 10 minutes |
| Mar '26 | @C6H | CBOT | 466'6 | 0'4 | 467'0 | 466'2 | 469'0 | 464'6 | 10 minutes |
| May '26 | @C6K | CBOT | 474'4 | 0'4 | 474'4 | 474'0 | 475'4 | 472'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '25 | @W5K | CBOT | 565'4 | -3'0 | 568'6 | 568'4 | 574'6 | 565'0 | 10 minutes |
| Jul '25 | @W5N | CBOT | 582'4 | -2'4 | 585'0 | 585'0 | 591'0 | 582'0 | 10 minutes |
| Sep '25 | @W5U | CBOT | 599'0 | -2'4 | 601'0 | 601'4 | 607'0 | 598'6 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 621'6 | -2'2 | 625'4 | 624'0 | 629'2 | 621'6 | 10 minutes |
| Mar '26 | @W6H | CBOT | 640'0 | -2'0 | 642'4 | 642'0 | 646'6 | 640'0 | 10 minutes |
| May '26 | @W6K | CBOT | 649'0 | -2'2 | 650'4 | 651'2 | 655'0 | 649'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '25 | @S5K | CBOT | 1013'0 | -2'4 | 1015'0 | 1015'4 | 1021'6 | 1011'2 | 10 minutes |
| Jul '25 | @S5N | CBOT | 1026'6 | -2'4 | 1029'0 | 1029'2 | 1035'4 | 1025'2 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1024'0 | -2'4 | 1026'4 | 1026'4 | 1031'6 | 1022'4 | 10 minutes |
| Sep '25 | @S5U | CBOT | 1011'0 | -2'4 | 1013'6 | 1013'4 | 1018'0 | 1010'0 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1015'6 | -2'6 | 1018'6 | 1018'4 | 1023'2 | 1014'2 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1028'0 | -3'0 | 1031'6 | 1031'0 | 1035'0 | 1026'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '25 | @LE5J | CME | 205.375 | 0.350 | 205.000 | 205.025 | 205.525 | 204.225 | 10 minutes |
| Jun '25 | @LE5M | CME | 201.025 | -0.050 | 201.000 | 201.075 | 201.500 | 199.975 | 10 minutes |
| Aug '25 | @LE5Q | CME | 198.675 | -0.175 | 198.675 | 198.850 | 199.450 | 197.900 | 10 minutes |
| Oct '25 | @LE5V | CME | 199.500 | -0.125 | 199.450 | 199.625 | 200.200 | 198.825 | 10 minutes |
| Dec '25 | @LE5Z | CME | 200.725 | 0.050 | 200.675 | 200.675 | 201.325 | 200.025 | 10 minutes |
| Feb '26 | @LE6G | CME | 201.375 | 0.075 | 201.225 | 201.300 | 201.875 | 200.750 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '25 | @CD5H | CME | 0.699950 | -0.000250 | 0.699700 | 0.700200 | 0.701700 | 0.699050 | 10 minutes |
| Apr '25 | @CD5J | CME | 0.699600 | -0.001550 | 0.700550 | 0.701150 | 0.701550 | 0.699350 | 10 minutes |
| May '25 | @CD5K | CME | 0.700550 | -0.001750 | 0.701150 | 0.702300 | 0.702750 | 0.700550 | 10 minutes |
| Jun '25 | @CD5M | CME | 0.702250 | -0.001050 | 0.702950 | 0.703300 | 0.705550 | 0.701400 | 10 minutes |
| Jul '25 | @CD5N | CME | 0.703850 | -0.000400 | 0.703850 | 0.704250 | 0.705650 | 0.702450 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.705000 | -0.001300 | 0.705750 | 0.706300 | 0.706650 | 0.704500 | 10 minutes |
