Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CN1
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Jul '21 | @C1N | CBOT | 659'2 | 4'0 | 640'2 | 655'2 | 665'0 | 636'0 | 10 minutes |
| Sep '21 | @C1U | CBOT | 571'2 | -6'2 | 559'6 | 577'4 | 578'6 | 552'2 | 10 minutes |
| Dec '21 | @C1Z | CBOT | 557'0 | -9'2 | 545'4 | 566'2 | 564'6 | 540'0 | 10 minutes |
| Mar '22 | @C2H | CBOT | 564'0 | -9'2 | 552'2 | 573'2 | 571'4 | 548'2 | 10 minutes |
| May '22 | @C2K | CBOT | 568'0 | -9'4 | 557'2 | 577'4 | 575'6 | 552'4 | 10 minutes |
| Jul '22 | @C2N | CBOT | 569'0 | -9'2 | 558'2 | 578'2 | 576'4 | 553'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '21 | @W1N | CBOT | 661'4 | -1'2 | 657'0 | 662'6 | 673'4 | 646'4 | 10 minutes |
| Sep '21 | @W1U | CBOT | 665'0 | -0'6 | 662'0 | 665'6 | 675'6 | 649'2 | 10 minutes |
| Dec '21 | @W1Z | CBOT | 670'4 | -0'6 | 658'2 | 671'2 | 680'4 | 654'6 | 10 minutes |
| Mar '22 | @W2H | CBOT | 676'6 | -0'4 | 668'4 | 677'2 | 686'0 | 661'0 | 10 minutes |
| May '22 | @W2K | CBOT | 678'2 | 0'2 | 670'0 | 678'0 | 685'6 | 662'0 | 10 minutes |
| Jul '22 | @W2N | CBOT | 671'6 | 2'0 | 660'2 | 669'6 | 679'4 | 657'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '21 | @S1N | CBOT | 1415'0 | 19'0 | 1374'0 | 1396'0 | 1422'4 | 1370'0 | 10 minutes |
| Aug '21 | @S1Q | CBOT | 1370'2 | 15'2 | 1333'0 | 1355'0 | 1376'6 | 1326'0 | 10 minutes |
| Sep '21 | @S1U | CBOT | 1325'6 | 8'4 | 1293'4 | 1317'2 | 1332'6 | 1284'6 | 10 minutes |
| Nov '21 | @S1X | CBOT | 1319'2 | 6'2 | 1288'0 | 1313'0 | 1324'2 | 1280'0 | 10 minutes |
| Jan '22 | @S2F | CBOT | 1323'2 | 6'4 | 1293'0 | 1316'6 | 1327'0 | 1284'0 | 10 minutes |
| Mar '22 | @S2H | CBOT | 1309'0 | 7'0 | 1276'6 | 1302'0 | 1311'2 | 1270'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '21 | @LE1M | CME | 120.975 | -0.075 | 120.950 | 121.050 | 121.250 | 120.175 | 10 minutes |
| Aug '21 | @LE1Q | CME | 121.025 | -0.525 | 121.900 | 121.550 | 121.950 | 120.500 | 10 minutes |
| Oct '21 | @LE1V | CME | 126.650 | -0.300 | 127.400 | 126.950 | 127.425 | 125.850 | 10 minutes |
| Dec '21 | @LE1Z | CME | 130.300 | -0.200 | 130.775 | 130.500 | 130.775 | 129.350 | 10 minutes |
| Feb '22 | @LE2G | CME | 133.325 | -0.250 | 133.650 | 133.575 | 134.050 | 132.300 | 10 minutes |
| Apr '22 | @LE2J | CME | 135.975 | -0.300 | 136.400 | 136.275 | 136.400 | 135.025 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '21 | @CD1N | CME | 0.809150 | 0.004350 | 0.801800 | 0.804800 | 0.807550 | 0.801000 | 10 minutes |
| Aug '21 | @CD1Q | CME | 0.809150 | 0.004350 | 0.803200 | 0.804800 | 0.808850 | 0.803200 | 10 minutes |
| Sep '21 | @CD1U | CME | 0.809150 | 0.004350 | 0.802350 | 0.804800 | 0.809550 | 0.800800 | 10 minutes |
| Oct '21 | @CD1V | CME | 0.809150 | 0.004350 | 0.804800 | 10 minutes | |||
| Dec '21 | @CD1Z | CME | 0.809150 | 0.004400 | 0.803500 | 0.804750 | 0.809400 | 0.802000 | 10 minutes |
| Mar '22 | @CD2H | CME | 0.809250 | 0.004350 | 0.806700 | 0.804900 | 0.806700 | 0.806700 | 10 minutes |
