Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CZ2
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Dec '22 | @C2Z | CBOT | 677'4 | 2'0 | 675'4 | 675'4 | 678'4 | 671'4 | 10 minutes |
| Mar '23 | @C3H | CBOT | 685'2 | 2'0 | 683'2 | 683'2 | 686'0 | 679'0 | 10 minutes |
| May '23 | @C3K | CBOT | 686'4 | 1'6 | 685'0 | 684'6 | 687'4 | 680'6 | 10 minutes |
| Jul '23 | @C3N | CBOT | 682'4 | 2'4 | 680'0 | 680'0 | 682'4 | 675'6 | 10 minutes |
| Sep '23 | @C3U | CBOT | 634'4 | 1'4 | 633'0 | 633'0 | 634'4 | 630'0 | 10 minutes |
| Dec '23 | @C3Z | CBOT | 622'0 | 1'2 | 620'6 | 620'6 | 622'6 | 617'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Dec '22 | @W2Z | CBOT | 890'0 | 11'0 | 883'2 | 879'0 | 893'0 | 880'4 | 10 minutes |
| Mar '23 | @W3H | CBOT | 904'2 | 11'4 | 896'0 | 892'6 | 907'2 | 894'0 | 10 minutes |
| May '23 | @W3K | CBOT | 912'2 | 11'6 | 904'6 | 900'4 | 915'0 | 901'4 | 10 minutes |
| Jul '23 | @W3N | CBOT | 903'2 | 12'0 | 894'0 | 891'2 | 905'4 | 892'2 | 10 minutes |
| Sep '23 | @W3U | CBOT | 901'2 | 11'2 | 890'4 | 890'0 | 904'0 | 890'4 | 10 minutes |
| Dec '23 | @W3Z | CBOT | 905'6 | 12'4 | 895'0 | 893'2 | 906'2 | 894'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Nov '22 | @S2X | CBOT | 1360'0 | 2'0 | 1358'0 | 1358'0 | 1363'6 | 1353'0 | 10 minutes |
| Jan '23 | @S3F | CBOT | 1373'2 | 2'6 | 1370'4 | 1370'4 | 1376'4 | 1365'4 | 10 minutes |
| Mar '23 | @S3H | CBOT | 1383'0 | 2'0 | 1381'0 | 1381'0 | 1386'6 | 1375'6 | 10 minutes |
| May '23 | @S3K | CBOT | 1392'0 | 2'2 | 1389'6 | 1389'6 | 1395'4 | 1385'0 | 10 minutes |
| Jul '23 | @S3N | CBOT | 1397'6 | 3'0 | 1395'2 | 1394'6 | 1399'6 | 1390'2 | 10 minutes |
| Aug '23 | @S3Q | CBOT | 1386'2 | 2'0 | 1384'2 | 1384'2 | 1389'6 | 1382'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Oct '22 | @LE2V | CME | 145.325 | 0.650 | 145.100 | 144.675 | 145.375 | 144.575 | 10 minutes |
| Dec '22 | @LE2Z | CME | 147.875 | -0.050 | 148.250 | 147.925 | 148.275 | 147.375 | 10 minutes |
| Feb '23 | @LE3G | CME | 151.625 | -0.125 | 151.900 | 151.750 | 151.950 | 151.200 | 10 minutes |
| Apr '23 | @LE3J | CME | 155.800 | -0.175 | 156.050 | 155.975 | 156.050 | 155.350 | 10 minutes |
| Jun '23 | @LE3M | CME | 152.550 | -0.050 | 152.650 | 152.600 | 152.675 | 152.000 | 10 minutes |
| Aug '23 | @LE3Q | CME | 152.275 | 0.000 | 152.225 | 152.275 | 152.375 | 151.750 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Oct '22 | @CD2V | CME | 0.728700 | 0.001500 | 0.727800 | 0.727200 | 0.729650 | 0.727550 | 10 minutes |
| Nov '22 | @CD2X | CME | 0.727150 | 0.729600 | 0.728500 | 10 minutes | |||
| Dec '22 | @CD2Z | CME | 0.728700 | 0.001500 | 0.727500 | 0.727200 | 0.729700 | 0.726700 | 10 minutes |
| Jan '23 | @CD3F | CME | 0.727500 | 10 minutes | |||||
| Mar '23 | @CD3H | CME | 0.730100 | 0.002000 | 0.728250 | 0.728100 | 0.730200 | 0.728000 | 10 minutes |
| Jun '23 | @CD3M | CME | 0.728850 | 0.731300 | 0.730750 | 10 minutes | |||
