Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CH3
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Mar '23 | @C3H | CBOT | 680'0 | -2'4 | 681'6 | 682'4 | 684'6 | 678'2 | 10 minutes |
| May '23 | @C3K | CBOT | 677'2 | -2'6 | 679'0 | 680'0 | 681'6 | 675'4 | 10 minutes |
| Jul '23 | @C3N | CBOT | 665'2 | -2'6 | 667'0 | 668'0 | 668'4 | 663'4 | 10 minutes |
| Sep '23 | @C3U | CBOT | 605'4 | -1'4 | 606'0 | 607'0 | 606'6 | 604'6 | 10 minutes |
| Dec '23 | @C3Z | CBOT | 589'0 | -1'0 | 589'4 | 590'0 | 590'0 | 587'4 | 10 minutes |
| Mar '24 | @C4H | CBOT | 595'4 | -1'2 | 596'6 | 596'6 | 596'6 | 595'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '23 | @W3H | CBOT | 748'2 | -4'2 | 752'2 | 752'4 | 753'2 | 745'4 | 10 minutes |
| May '23 | @W3K | CBOT | 756'6 | -3'6 | 759'4 | 760'4 | 761'4 | 754'0 | 10 minutes |
| Jul '23 | @W3N | CBOT | 758'4 | -4'0 | 762'4 | 762'4 | 763'4 | 756'4 | 10 minutes |
| Sep '23 | @W3U | CBOT | 765'2 | -4'0 | 769'2 | 769'2 | 770'0 | 763'0 | 10 minutes |
| Dec '23 | @W3Z | CBOT | 779'0 | -3'0 | 783'6 | 782'0 | 783'6 | 776'0 | 10 minutes |
| Mar '24 | @W4H | CBOT | 786'4 | -4'0 | 787'6 | 790'4 | 790'4 | 785'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '23 | @S3H | CBOT | 1518'0 | -5'4 | 1521'6 | 1523'4 | 1527'0 | 1517'0 | 10 minutes |
| May '23 | @S3K | CBOT | 1510'2 | -4'4 | 1513'0 | 1514'6 | 1519'0 | 1509'4 | 10 minutes |
| Jul '23 | @S3N | CBOT | 1500'2 | -4'2 | 1502'6 | 1504'4 | 1509'0 | 1499'6 | 10 minutes |
| Aug '23 | @S3Q | CBOT | 1460'6 | -1'4 | 1461'0 | 1462'2 | 1467'0 | 1460'0 | 10 minutes |
| Sep '23 | @S3U | CBOT | 1388'0 | -0'2 | 1387'6 | 1388'2 | 1394'0 | 1387'2 | 10 minutes |
| Nov '23 | @S3X | CBOT | 1352'6 | 0'2 | 1352'0 | 1352'4 | 1358'2 | 1350'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Feb '23 | @LE3G | CME | 156.725 | -0.875 | 157.350 | 157.600 | 157.600 | 156.675 | 10 minutes |
| Apr '23 | @LE3J | CME | 160.525 | -1.025 | 161.250 | 161.550 | 161.525 | 160.475 | 10 minutes |
| Jun '23 | @LE3M | CME | 157.375 | -0.825 | 157.900 | 158.200 | 158.200 | 157.225 | 10 minutes |
| Aug '23 | @LE3Q | CME | 157.550 | -0.625 | 158.000 | 158.175 | 158.100 | 157.375 | 10 minutes |
| Oct '23 | @LE3V | CME | 162.025 | -0.625 | 162.550 | 162.650 | 162.575 | 161.900 | 10 minutes |
| Dec '23 | @LE3Z | CME | 165.700 | -0.500 | 165.975 | 166.200 | 166.150 | 165.475 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Feb '23 | @CD3G | CME | 0.750550 | 0.000600 | 0.749800 | 0.749950 | 0.751450 | 0.749750 | 10 minutes |
| Mar '23 | @CD3H | CME | 0.750850 | 0.000750 | 0.751000 | 0.750100 | 0.751650 | 0.749400 | 10 minutes |
| Apr '23 | @CD3J | CME | 0.750350 | 0.751850 | 0.750800 | 10 minutes | |||
| May '23 | @CD3K | CME | 0.750650 | 0.751550 | 0.751200 | 10 minutes | |||
| Jun '23 | @CD3M | CME | 0.751850 | 0.000850 | 0.751250 | 0.751000 | 0.752450 | 0.750600 | 10 minutes |
| Sep '23 | @CD3U | CME | 0.751950 | 0.753050 | 0.752500 | 10 minutes | |||
