Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CH1
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Mar '21 | @C1H | CBOT | 531'4 | -2'6 | 534'0 | 534'2 | 536'4 | 527'6 | 10 minutes |
| May '21 | @C1K | CBOT | 534'6 | -3'0 | 537'0 | 537'6 | 539'4 | 531'0 | 10 minutes |
| Jul '21 | @C1N | CBOT | 532'0 | -2'6 | 534'0 | 534'6 | 536'0 | 527'6 | 10 minutes |
| Sep '21 | @C1U | CBOT | 485'4 | 1'4 | 483'4 | 484'0 | 485'6 | 479'6 | 10 minutes |
| Dec '21 | @C1Z | CBOT | 460'0 | 2'2 | 457'2 | 457'6 | 461'2 | 456'0 | 10 minutes |
| Mar '22 | @C2H | CBOT | 465'4 | 2'6 | 462'2 | 462'6 | 466'0 | 461'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '21 | @W1H | CBOT | 675'4 | 5'4 | 671'0 | 670'0 | 693'0 | 664'4 | 10 minutes |
| May '21 | @W1K | CBOT | 676'4 | 5'4 | 672'6 | 671'0 | 693'0 | 666'2 | 10 minutes |
| Jul '21 | @W1N | CBOT | 657'6 | 2'6 | 657'0 | 655'0 | 670'4 | 649'0 | 10 minutes |
| Sep '21 | @W1U | CBOT | 657'4 | 1'6 | 657'0 | 655'6 | 669'4 | 649'4 | 10 minutes |
| Dec '21 | @W1Z | CBOT | 662'2 | 1'6 | 661'2 | 660'4 | 673'0 | 655'0 | 10 minutes |
| Mar '22 | @W2H | CBOT | 666'4 | 2'0 | 665'2 | 664'4 | 676'0 | 660'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Mar '21 | @S1H | CBOT | 1416'6 | -13'6 | 1432'2 | 1430'4 | 1434'4 | 1413'4 | 10 minutes |
| May '21 | @S1K | CBOT | 1414'6 | -13'0 | 1429'0 | 1427'6 | 1431'6 | 1410'4 | 10 minutes |
| Jul '21 | @S1N | CBOT | 1401'0 | -12'2 | 1415'0 | 1413'2 | 1416'4 | 1396'0 | 10 minutes |
| Aug '21 | @S1Q | CBOT | 1354'2 | -5'6 | 1361'6 | 1360'0 | 1363'4 | 1349'6 | 10 minutes |
| Sep '21 | @S1U | CBOT | 1256'6 | 0'0 | 1259'0 | 1256'6 | 1262'6 | 1249'4 | 10 minutes |
| Nov '21 | @S1X | CBOT | 1197'6 | 1'2 | 1196'4 | 1196'4 | 1203'0 | 1190'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Feb '21 | @LE1G | CME | 112.775 | 0.700 | 112.200 | 112.075 | 113.300 | 111.900 | 10 minutes |
| Apr '21 | @LE1J | CME | 118.200 | 0.975 | 117.300 | 117.225 | 119.350 | 117.025 | 10 minutes |
| Jun '21 | @LE1M | CME | 116.275 | 1.325 | 114.850 | 114.950 | 116.775 | 114.675 | 10 minutes |
| Aug '21 | @LE1Q | CME | 117.025 | 0.825 | 116.000 | 116.200 | 117.375 | 115.850 | 10 minutes |
| Oct '21 | @LE1V | CME | 120.825 | 0.450 | 120.075 | 120.375 | 121.225 | 119.975 | 10 minutes |
| Dec '21 | @LE1Z | CME | 123.475 | 0.825 | 122.400 | 122.650 | 123.650 | 122.250 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jan '21 | @CD1F | CME | 0.785750 | -0.005650 | 0.790700 | 0.791400 | 0.790700 | 0.783950 | 10 minutes |
| Feb '21 | @CD1G | CME | 0.785800 | -0.005700 | 0.788200 | 0.791500 | 0.788200 | 0.784000 | 10 minutes |
| Mar '21 | @CD1H | CME | 0.785850 | -0.005700 | 0.790800 | 0.791550 | 0.791600 | 0.783500 | 10 minutes |
| Apr '21 | @CD1J | CME | 0.785950 | -0.005700 | 0.791650 | 10 minutes | |||
| May '21 | @CD1K | CME | 0.786000 | -0.005650 | 0.791650 | 10 minutes | |||
| Jun '21 | @CD1M | CME | 0.786050 | -0.005700 | 0.791100 | 0.791750 | 0.791100 | 0.783800 | 10 minutes |
