Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CN2
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Jul '22 | @C2N | CBOT | 803'4 | -6'0 | 808'0 | 809'4 | 808'0 | 800'4 | 10 minutes |
| Sep '22 | @C2U | CBOT | 772'6 | -5'2 | 776'6 | 778'0 | 777'0 | 770'4 | 10 minutes |
| Dec '22 | @C2Z | CBOT | 760'2 | -5'2 | 763'4 | 765'4 | 765'6 | 758'2 | 10 minutes |
| Mar '23 | @C3H | CBOT | 762'2 | -5'6 | 766'0 | 768'0 | 768'0 | 761'0 | 10 minutes |
| May '23 | @C3K | CBOT | 759'6 | -6'2 | 763'4 | 766'0 | 765'6 | 759'2 | 10 minutes |
| Jul '23 | @C3N | CBOT | 753'0 | -5'2 | 755'2 | 758'2 | 757'6 | 751'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '22 | @W2N | CBOT | 1250'2 | 2'6 | 1268'0 | 1247'4 | 1275'0 | 1247'2 | 10 minutes |
| Sep '22 | @W2U | CBOT | 1251'2 | 0'2 | 1268'0 | 1251'0 | 1275'0 | 1248'4 | 10 minutes |
| Dec '22 | @W2Z | CBOT | 1250'0 | -4'2 | 1264'6 | 1254'2 | 1270'0 | 1246'0 | 10 minutes |
| Mar '23 | @W3H | CBOT | 1241'2 | -4'2 | 1250'0 | 1245'4 | 1257'0 | 1236'4 | 10 minutes |
| May '23 | @W3K | CBOT | 1202'4 | -7'6 | 1219'0 | 1210'2 | 1219'0 | 1198'0 | 10 minutes |
| Jul '23 | @W3N | CBOT | 1104'0 | -12'6 | 1119'6 | 1116'6 | 1125'0 | 1101'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '22 | @S2N | CBOT | 1658'2 | 1'6 | 1655'0 | 1656'4 | 1660'4 | 1647'4 | 10 minutes |
| Aug '22 | @S2Q | CBOT | 1607'4 | 0'2 | 1605'0 | 1607'2 | 1610'4 | 1599'4 | 10 minutes |
| Sep '22 | @S2U | CBOT | 1546'0 | -0'4 | 1542'4 | 1546'4 | 1550'0 | 1539'6 | 10 minutes |
| Nov '22 | @S2X | CBOT | 1511'6 | -0'2 | 1509'6 | 1512'0 | 1514'6 | 1504'2 | 10 minutes |
| Jan '23 | @S3F | CBOT | 1513'2 | 0'0 | 1510'2 | 1513'2 | 1514'0 | 1507'6 | 10 minutes |
| Mar '23 | @S3H | CBOT | 1492'6 | -3'6 | 1490'6 | 1496'4 | 1497'6 | 1490'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '22 | @LE2M | CME | 133.175 | 1.100 | 131.800 | 132.075 | 133.400 | 131.750 | 10 minutes |
| Aug '22 | @LE2Q | CME | 133.900 | 1.550 | 132.075 | 132.350 | 134.075 | 132.025 | 10 minutes |
| Oct '22 | @LE2V | CME | 139.850 | 0.725 | 138.975 | 139.125 | 139.900 | 138.800 | 10 minutes |
| Dec '22 | @LE2Z | CME | 146.000 | 0.475 | 145.400 | 145.525 | 146.125 | 145.150 | 10 minutes |
| Feb '23 | @LE3G | CME | 151.425 | 0.500 | 150.800 | 150.925 | 151.525 | 150.400 | 10 minutes |
| Apr '23 | @LE3J | CME | 155.025 | 0.500 | 154.400 | 154.525 | 155.125 | 154.050 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '22 | @CD2K | CME | 0.778850 | 0.780400 | 0.778100 | 10 minutes | |||
| Jun '22 | @CD2M | CME | 0.779400 | 0.000700 | 0.778200 | 0.778700 | 0.780350 | 0.777850 | 10 minutes |
| Jul '22 | @CD2N | CME | 0.778750 | 0.780300 | 0.777950 | 10 minutes | |||
| Aug '22 | @CD2Q | CME | 0.778700 | 0.779950 | 0.777880 | 10 minutes | |||
| Sep '22 | @CD2U | CME | 0.779450 | 0.000750 | 0.777850 | 0.778700 | 0.780200 | 0.777850 | 10 minutes |
| Dec '22 | @CD2Z | CME | 0.778600 | 0.780050 | 0.777800 | 10 minutes | |||
