Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CN5
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Jul '25 | @C5N | CBOT | 411'0 | -1'4 | 412'4 | 412'4 | 414'0 | 411'0 | 10 minutes |
| Sep '25 | @C5U | CBOT | 399'6 | 0'4 | 399'0 | 399'2 | 400'4 | 396'2 | 10 minutes |
| Dec '25 | @C5Z | CBOT | 416'4 | 1'0 | 415'0 | 415'4 | 417'0 | 412'4 | 10 minutes |
| Mar '26 | @C6H | CBOT | 433'4 | 1'2 | 432'0 | 432'2 | 433'4 | 429'6 | 10 minutes |
| May '26 | @C6K | CBOT | 444'0 | 1'0 | 443'0 | 443'0 | 444'2 | 440'4 | 10 minutes |
| Jul '26 | @C6N | CBOT | 452'0 | 0'6 | 451'0 | 451'2 | 452'2 | 448'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @W5N | CBOT | 550'4 | 7'6 | 542'6 | 542'6 | 550'4 | 542'6 | 10 minutes |
| Sep '25 | @W5U | CBOT | 551'0 | 4'0 | 547'0 | 547'0 | 554'2 | 541'0 | 10 minutes |
| Dec '25 | @W5Z | CBOT | 571'0 | 3'6 | 566'6 | 567'2 | 574'0 | 561'2 | 10 minutes |
| Mar '26 | @W6H | CBOT | 589'2 | 4'0 | 582'6 | 585'2 | 592'0 | 579'4 | 10 minutes |
| May '26 | @W6K | CBOT | 600'2 | 4'0 | 592'6 | 596'2 | 602'4 | 590'6 | 10 minutes |
| Jul '26 | @W6N | CBOT | 608'0 | 4'0 | 601'6 | 604'0 | 610'6 | 598'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @S5N | CBOT | 1006'0 | -6'2 | 1005'2 | 1012'2 | 1006'0 | 1004'4 | 10 minutes |
| Aug '25 | @S5Q | CBOT | 1005'0 | -4'0 | 1007'0 | 1009'0 | 1008'4 | 1001'6 | 10 minutes |
| Sep '25 | @S5U | CBOT | 995'4 | -2'0 | 995'6 | 997'4 | 998'4 | 991'6 | 10 minutes |
| Nov '25 | @S5X | CBOT | 1007'6 | 0'4 | 1005'0 | 1007'2 | 1009'6 | 1002'2 | 10 minutes |
| Jan '26 | @S6F | CBOT | 1024'4 | 0'4 | 1023'0 | 1024'0 | 1026'4 | 1019'2 | 10 minutes |
| Mar '26 | @S6H | CBOT | 1038'2 | 0'6 | 1034'6 | 1037'4 | 1040'0 | 1032'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '25 | @LE5Q | CME | 220.875 | 1.100 | 221.500 | 219.775 | 222.500 | 220.500 | 10 minutes |
| Oct '25 | @LE5V | CME | 218.825 | 1.475 | 218.975 | 217.350 | 220.625 | 218.250 | 10 minutes |
| Dec '25 | @LE5Z | CME | 219.050 | 1.750 | 218.875 | 217.300 | 220.925 | 218.325 | 10 minutes |
| Feb '26 | @LE6G | CME | 218.950 | 1.925 | 218.325 | 217.025 | 220.600 | 218.050 | 10 minutes |
| Apr '26 | @LE6J | CME | 217.925 | 1.550 | 217.400 | 216.375 | 219.625 | 217.275 | 10 minutes |
| Jun '26 | @LE6M | CME | 210.275 | 1.275 | 210.000 | 209.000 | 211.875 | 209.750 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '25 | @CD5N | CME | 0.729950 | -0.000500 | 0.731000 | 0.730450 | 0.731700 | 0.729700 | 10 minutes |
| Aug '25 | @CD5Q | CME | 0.731350 | -0.000350 | 0.732350 | 0.731700 | 0.733000 | 0.731000 | 10 minutes |
| Sep '25 | @CD5U | CME | 0.732600 | -0.000150 | 0.733200 | 0.732750 | 0.734400 | 0.731950 | 10 minutes |
| Oct '25 | @CD5V | CME | 0.733750 | 0.734950 | 0.733150 | 10 minutes | |||
| Dec '25 | @CD5Z | CME | 0.735850 | -0.000100 | 0.735700 | 0.735950 | 0.735900 | 0.735400 | 10 minutes |
| Mar '26 | @CD6H | CME | 0.738300 | -0.000550 | 0.738300 | 0.738850 | 0.738750 | 0.738100 | 10 minutes |
