Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CZ1
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Dec '21 | @C1Z | CBOT | 521'0 | -6'2 | 527'0 | 527'2 | 527'0 | 520'6 | 10 minutes |
| Mar '22 | @C2H | CBOT | 529'0 | -5'2 | 534'2 | 534'2 | 534'2 | 528'6 | 10 minutes |
| May '22 | @C2K | CBOT | 533'4 | -4'6 | 538'0 | 538'2 | 538'0 | 533'0 | 10 minutes |
| Jul '22 | @C2N | CBOT | 532'0 | -4'2 | 536'2 | 536'2 | 536'2 | 532'0 | 10 minutes |
| Sep '22 | @C2U | CBOT | 503'2 | -3'6 | 505'0 | 507'0 | 505'2 | 503'2 | 10 minutes |
| Dec '22 | @C2Z | CBOT | 500'2 | -2'6 | 502'6 | 503'0 | 502'6 | 500'2 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Dec '21 | @W1Z | CBOT | 705'2 | -3'4 | 708'0 | 708'6 | 710'6 | 704'2 | 10 minutes |
| Mar '22 | @W2H | CBOT | 716'0 | -3'6 | 718'6 | 719'6 | 720'6 | 715'4 | 10 minutes |
| May '22 | @W2K | CBOT | 718'6 | -4'0 | 722'0 | 722'6 | 722'6 | 718'2 | 10 minutes |
| Jul '22 | @W2N | CBOT | 701'2 | -2'4 | 701'4 | 703'6 | 704'4 | 700'0 | 10 minutes |
| Sep '22 | @W2U | CBOT | 703'4 | -2'4 | 703'0 | 706'0 | 703'4 | 703'0 | 10 minutes |
| Dec '22 | @W2Z | CBOT | 708'4 | -3'2 | 709'2 | 711'6 | 709'2 | 708'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Nov '21 | @S1X | CBOT | 1272'6 | -11'2 | 1285'0 | 1284'0 | 1286'0 | 1272'4 | 10 minutes |
| Jan '22 | @S2F | CBOT | 1281'4 | -11'4 | 1294'0 | 1293'0 | 1294'0 | 1281'4 | 10 minutes |
| Mar '22 | @S2H | CBOT | 1285'4 | -11'6 | 1296'0 | 1297'2 | 1296'0 | 1285'4 | 10 minutes |
| May '22 | @S2K | CBOT | 1290'2 | -12'2 | 1303'0 | 1302'4 | 1303'0 | 1290'2 | 10 minutes |
| Jul '22 | @S2N | CBOT | 1297'2 | -7'6 | 1305'0 | 1305'0 | 1305'0 | 1297'2 | 10 minutes |
| Aug '22 | @S2Q | CBOT | 1289'6 | -6'6 | 1289'6 | 1296'4 | 1289'6 | 1289'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Oct '21 | @LE1V | CME | 122.800 | -0.800 | 123.500 | 123.600 | 123.500 | 122.525 | 10 minutes |
| Dec '21 | @LE1Z | CME | 127.525 | -1.050 | 128.400 | 128.575 | 128.400 | 127.175 | 10 minutes |
| Feb '22 | @LE2G | CME | 131.550 | -1.100 | 132.475 | 132.650 | 132.475 | 131.275 | 10 minutes |
| Apr '22 | @LE2J | CME | 135.000 | -1.025 | 135.950 | 136.025 | 135.950 | 134.700 | 10 minutes |
| Jun '22 | @LE2M | CME | 129.725 | -0.800 | 130.050 | 130.525 | 130.175 | 129.425 | 10 minutes |
| Aug '22 | @LE2Q | CME | 128.300 | -0.700 | 128.450 | 129.000 | 128.575 | 128.050 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Oct '21 | @CD1V | CME | 0.782600 | -0.001900 | 0.783350 | 0.784500 | 0.783350 | 0.781150 | 10 minutes |
| Nov '21 | @CD1X | CME | 0.784500 | 0.783550 | 0.781100 | 10 minutes | |||
| Dec '21 | @CD1Z | CME | 0.781350 | -0.003100 | 0.783450 | 0.784450 | 0.783650 | 0.781000 | 10 minutes |
| Jan '22 | @CD2F | CME | 0.784600 | 0.783600 | 0.781950 | 10 minutes | |||
| Mar '22 | @CD2H | CME | 0.781550 | -0.002950 | 0.782100 | 0.784500 | 0.782150 | 0.781150 | 10 minutes |
| Jun '22 | @CD2M | CME | 0.784150 | 0.783180 | 0.781400 | 10 minutes | |||
