Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CU0
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Sep '20 | @C0U | CBOT | 307'6 | -3'4 | 311'0 | 311'2 | 311'6 | 307'2 | 10 minutes |
| Dec '20 | @C0Z | CBOT | 320'6 | -3'0 | 323'4 | 323'6 | 324'2 | 320'0 | 10 minutes |
| Mar '21 | @C1H | CBOT | 332'6 | -2'6 | 335'4 | 335'4 | 335'6 | 331'6 | 10 minutes |
| May '21 | @C1K | CBOT | 341'2 | -2'4 | 343'4 | 343'6 | 344'0 | 340'0 | 10 minutes |
| Jul '21 | @C1N | CBOT | 347'6 | -2'6 | 350'0 | 350'4 | 350'6 | 346'6 | 10 minutes |
| Sep '21 | @C1U | CBOT | 352'6 | -2'6 | 355'2 | 355'4 | 355'4 | 351'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Sep '20 | @W0U | CBOT | 495'4 | -5'6 | 501'2 | 501'2 | 503'6 | 490'4 | 10 minutes |
| Dec '20 | @W0Z | CBOT | 503'4 | -4'6 | 508'4 | 508'2 | 511'0 | 498'4 | 10 minutes |
| Mar '21 | @W1H | CBOT | 511'6 | -4'6 | 516'4 | 516'4 | 518'6 | 506'4 | 10 minutes |
| May '21 | @W1K | CBOT | 517'2 | -5'0 | 523'0 | 522'2 | 524'2 | 512'0 | 10 minutes |
| Jul '21 | @W1N | CBOT | 521'4 | -3'6 | 526'0 | 525'2 | 527'2 | 516'2 | 10 minutes |
| Sep '21 | @W1U | CBOT | 528'4 | -3'2 | 533'4 | 531'6 | 533'4 | 523'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '20 | @S0Q | CBOT | 870'2 | -10'4 | 878'0 | 880'6 | 878'6 | 871'0 | 10 minutes |
| Sep '20 | @S0U | CBOT | 865'6 | -9'0 | 875'6 | 874'6 | 875'6 | 864'4 | 10 minutes |
| Nov '20 | @S0X | CBOT | 867'4 | -10'4 | 878'6 | 878'0 | 879'4 | 866'6 | 10 minutes |
| Jan '21 | @S1F | CBOT | 874'0 | -10'4 | 885'4 | 884'4 | 885'6 | 873'4 | 10 minutes |
| Mar '21 | @S1H | CBOT | 877'0 | -10'0 | 887'2 | 887'0 | 888'2 | 876'4 | 10 minutes |
| May '21 | @S1K | CBOT | 881'2 | -10'0 | 890'6 | 891'2 | 892'2 | 880'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '20 | @LE0Q | CME | 102.800 | 0.175 | 102.600 | 102.625 | 103.700 | 102.425 | 10 minutes |
| Oct '20 | @LE0V | CME | 106.450 | -0.525 | 107.000 | 106.975 | 107.600 | 106.250 | 10 minutes |
| Dec '20 | @LE0Z | CME | 110.075 | -0.875 | 110.900 | 110.950 | 111.225 | 109.825 | 10 minutes |
| Feb '21 | @LE1G | CME | 113.800 | -0.700 | 114.350 | 114.500 | 114.750 | 113.575 | 10 minutes |
| Apr '21 | @LE1J | CME | 116.325 | -0.225 | 116.300 | 116.550 | 117.100 | 115.900 | 10 minutes |
| Jun '21 | @LE1M | CME | 109.800 | -0.475 | 109.800 | 110.275 | 110.525 | 109.525 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Aug '20 | @CD0Q | CME | 0.747150 | -0.005450 | 0.749200 | 0.752600 | 0.750300 | 0.748050 | 10 minutes |
| Sep '20 | @CD0U | CME | 0.747150 | -0.005450 | 0.751600 | 0.752600 | 0.751700 | 0.746350 | 10 minutes |
| Oct '20 | @CD0V | CME | 0.747200 | -0.005450 | 0.751050 | 0.752650 | 0.751050 | 0.747000 | 10 minutes |
| Nov '20 | @CD0X | CME | 0.747250 | -0.005450 | 0.752700 | 10 minutes | |||
| Dec '20 | @CD0Z | CME | 0.747250 | -0.005400 | 0.751700 | 0.752650 | 0.751700 | 0.746500 | 10 minutes |
| Jan '21 | @CD1F | CME | 0.747350 | -0.005450 | 0.752800 | 10 minutes | |||
