Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CK1
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| May '21 | @C1K | CBOT | 568'2 | -0'6 | 569'0 | 569'0 | 569'6 | 565'4 | 10 minutes |
| Jul '21 | @C1N | CBOT | 555'6 | -0'2 | 556'0 | 556'0 | 556'6 | 552'6 | 10 minutes |
| Sep '21 | @C1U | CBOT | 509'6 | 2'0 | 507'4 | 507'6 | 509'6 | 506'0 | 10 minutes |
| Dec '21 | @C1Z | CBOT | 499'0 | 2'4 | 495'6 | 496'4 | 499'0 | 494'6 | 10 minutes |
| Mar '22 | @C2H | CBOT | 506'0 | 2'6 | 502'4 | 503'2 | 506'0 | 502'2 | 10 minutes |
| May '22 | @C2K | CBOT | 510'0 | 2'2 | 507'6 | 507'6 | 510'0 | 507'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '21 | @W1K | CBOT | 631'4 | 3'4 | 630'2 | 628'0 | 631'6 | 628'2 | 10 minutes |
| Jul '21 | @W1N | CBOT | 634'4 | 3'2 | 632'4 | 631'2 | 634'4 | 631'2 | 10 minutes |
| Sep '21 | @W1U | CBOT | 635'0 | 2'6 | 634'0 | 632'2 | 635'2 | 632'6 | 10 minutes |
| Dec '21 | @W1Z | CBOT | 640'2 | 3'2 | 638'6 | 637'0 | 640'2 | 637'4 | 10 minutes |
| Mar '22 | @W2H | CBOT | 644'4 | 3'0 | 643'2 | 641'4 | 644'4 | 642'0 | 10 minutes |
| May '22 | @W2K | CBOT | 639'6 | -7'2 | 645'0 | 647'0 | 645'0 | 635'4 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| May '21 | @S1K | CBOT | 1385'6 | 3'6 | 1385'2 | 1382'0 | 1387'0 | 1378'0 | 10 minutes |
| Jul '21 | @S1N | CBOT | 1382'2 | 3'2 | 1381'4 | 1379'0 | 1383'6 | 1374'6 | 10 minutes |
| Aug '21 | @S1Q | CBOT | 1348'4 | 3'0 | 1346'4 | 1345'4 | 1349'6 | 1341'2 | 10 minutes |
| Sep '21 | @S1U | CBOT | 1283'6 | 4'2 | 1280'0 | 1279'4 | 1283'6 | 1275'6 | 10 minutes |
| Nov '21 | @S1X | CBOT | 1255'0 | 4'6 | 1251'2 | 1250'2 | 1255'4 | 1245'6 | 10 minutes |
| Jan '22 | @S2F | CBOT | 1253'4 | 3'6 | 1252'2 | 1249'6 | 1254'4 | 1245'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '21 | @LE1J | CME | 122.725 | -0.700 | 123.775 | 123.425 | 123.775 | 122.500 | 10 minutes |
| Jun '21 | @LE1M | CME | 122.100 | -0.475 | 122.775 | 122.575 | 122.975 | 121.775 | 10 minutes |
| Aug '21 | @LE1Q | CME | 121.950 | -0.450 | 122.500 | 122.400 | 122.875 | 121.650 | 10 minutes |
| Oct '21 | @LE1V | CME | 125.525 | -0.175 | 125.750 | 125.700 | 126.250 | 125.200 | 10 minutes |
| Dec '21 | @LE1Z | CME | 128.675 | -0.025 | 128.800 | 128.700 | 129.175 | 128.300 | 10 minutes |
| Feb '22 | @LE2G | CME | 131.275 | 0.050 | 131.350 | 131.225 | 131.725 | 130.975 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Apr '21 | @CD1J | CME | 0.795000 | -0.001000 | 0.795600 | 0.796000 | 0.796200 | 0.794900 | 10 minutes |
| May '21 | @CD1K | CME | 0.795150 | -0.000900 | 0.795150 | 0.796050 | 0.795500 | 0.794950 | 10 minutes |
| Jun '21 | @CD1M | CME | 0.795300 | -0.000800 | 0.796050 | 0.796100 | 0.796350 | 0.794950 | 10 minutes |
| Jul '21 | @CD1N | CME | 0.796200 | 0.796050 | 0.795850 | 10 minutes | |||
| Aug '21 | @CD1Q | CME | 0.796200 | -0.002250 | 0.798450 | 10 minutes | |||
| Sep '21 | @CD1U | CME | 0.795300 | -0.000900 | 0.796050 | 0.796200 | 0.796100 | 0.795150 | 10 minutes |
