Futures
Sylvite is pleased to provide you with the latest grain and livestock quotes.
@CN3
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
|---|---|---|---|---|---|---|---|---|---|
| Jul '23 | @C3N | CBOT | 594'6 | 4'0 | 590'2 | 590'6 | 596'2 | 588'2 | 10 minutes |
| Sep '23 | @C3U | CBOT | 521'4 | 11'0 | 509'6 | 510'4 | 522'2 | 508'4 | 10 minutes |
| Dec '23 | @C3Z | CBOT | 527'4 | 11'4 | 515'4 | 516'0 | 528'2 | 514'2 | 10 minutes |
| Mar '24 | @C4H | CBOT | 536'4 | 11'0 | 525'0 | 525'4 | 537'2 | 523'6 | 10 minutes |
| May '24 | @C4K | CBOT | 541'4 | 10'2 | 530'4 | 531'2 | 542'4 | 529'6 | 10 minutes |
| Jul '24 | @C4N | CBOT | 542'0 | 9'0 | 531'6 | 533'0 | 543'2 | 531'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '23 | @W3N | CBOT | 612'4 | 8'2 | 606'0 | 604'2 | 614'0 | 602'4 | 10 minutes |
| Sep '23 | @W3U | CBOT | 625'0 | 7'6 | 619'4 | 617'2 | 627'2 | 615'6 | 10 minutes |
| Dec '23 | @W3Z | CBOT | 644'6 | 8'6 | 637'4 | 636'0 | 646'4 | 634'4 | 10 minutes |
| Mar '24 | @W4H | CBOT | 658'2 | 7'4 | 649'6 | 650'6 | 660'2 | 649'6 | 10 minutes |
| May '24 | @W4K | CBOT | 664'0 | 6'4 | 661'6 | 657'4 | 666'2 | 661'4 | 10 minutes |
| Jul '24 | @W4N | CBOT | 667'4 | 6'2 | 665'0 | 661'2 | 669'2 | 665'0 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jul '23 | @S3N | CBOT | 1336'0 | 12'0 | 1323'6 | 1324'0 | 1339'6 | 1322'0 | 10 minutes |
| Aug '23 | @S3Q | CBOT | 1262'4 | 12'6 | 1250'0 | 1249'6 | 1266'2 | 1246'4 | 10 minutes |
| Sep '23 | @S3U | CBOT | 1198'4 | 14'6 | 1184'2 | 1183'6 | 1201'2 | 1181'2 | 10 minutes |
| Nov '23 | @S3X | CBOT | 1185'6 | 13'4 | 1172'0 | 1172'2 | 1189'2 | 1169'4 | 10 minutes |
| Jan '24 | @S4F | CBOT | 1195'2 | 12'6 | 1181'2 | 1182'4 | 1198'6 | 1179'4 | 10 minutes |
| Mar '24 | @S4H | CBOT | 1196'4 | 11'4 | 1183'0 | 1185'0 | 1200'0 | 1181'6 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '23 | @LE3M | CME | 167.300 | 1.200 | 166.600 | 166.100 | 167.450 | 166.000 | 10 minutes |
| Aug '23 | @LE3Q | CME | 164.775 | 0.650 | 164.650 | 164.125 | 164.875 | 163.650 | 10 minutes |
| Oct '23 | @LE3V | CME | 169.025 | 0.650 | 168.750 | 168.375 | 169.125 | 168.050 | 10 minutes |
| Dec '23 | @LE3Z | CME | 172.850 | 0.500 | 172.725 | 172.350 | 172.925 | 171.900 | 10 minutes |
| Feb '24 | @LE4G | CME | 176.875 | 0.375 | 176.800 | 176.500 | 176.975 | 176.050 | 10 minutes |
| Apr '24 | @LE4J | CME | 179.975 | 0.300 | 179.900 | 179.675 | 180.050 | 179.300 | 10 minutes |
| Symbol | Exchange | Last | Change | Open | Previous | High | Low | Delay | |
| Jun '23 | @CD3M | CME | 0.733900 | 0.000350 | 0.733450 | 0.733550 | 0.735600 | 0.732650 | 10 minutes |
| Jul '23 | @CD3N | CME | 0.733500 | -0.000550 | 0.733300 | 0.734050 | 0.736000 | 0.733300 | 10 minutes |
| Aug '23 | @CD3Q | CME | 0.735450 | 0.000900 | 0.733750 | 0.734550 | 0.736500 | 0.733750 | 10 minutes |
| Sep '23 | @CD3U | CME | 0.736000 | 0.000850 | 0.735100 | 0.735150 | 0.737050 | 0.734350 | 10 minutes |
| Oct '23 | @CD3V | CME | 0.735400 | -0.002200 | 0.737600 | 10 minutes | |||
| Dec '23 | @CD3Z | CME | 0.735100 | -0.001150 | 0.736000 | 0.736250 | 0.738050 | 0.735100 | 10 minutes |
